Stock Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $13.71 1,992,254 1:1 $13.43 $13.81 $13.12
December 11, 2018 $14.01 1,907,031 1:1 $14.24 $14.44 $13.89
December 12, 2018 $13.69 1,807,381 1:1 $14.18 $14.30 $13.66
December 13, 2018 $13.66 2,025,999 1:1 $13.78 $14.03 $13.51
December 14, 2018 $13.61 1,493,161 1:1 $13.58 $14.04 $13.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.