Stock Information
Stock Chart
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 29, 2024
Date Requested | 04/29/2024 | 04/30/2024 | 05/01/2024 | 05/02/2024 | 05/03/2024 |
---|---|---|---|---|---|
Closing Price | $12.62 | $12.43 | $13.26 | $13.32 | $13.31 |
Volume | 1,336,499 | 2,250,407 | 3,593,025 | 1,942,470 | 1,107,806 |
Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
Open Price | $12.56 | $12.46 | $12.55 | $13.56 | $13.55 |
Day High | $12.76 | $12.59 | $13.54 | $13.56 | $13.74 |
Day Low | $12.55 | $12.17 | $12.55 | $13.24 | $13.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.