Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of October 12, 2026
| Date Requested | 10/12/2026 | 10/13/2026 | 10/14/2026 | 10/15/2026 |
|---|---|---|---|---|
| Closing Price | $27.93 | $28.45 | $27.98 | $28.49 |
| Volume | 2,053,169 | 1,236,472 | 1,173,349 | 1,165,839 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $29.08 | $27.60 | $28.13 | $28.03 |
| Day High | $29.35 | $28.79 | $28.43 | $28.51 |
| Day Low | $27.91 | $27.60 | $27.74 | $27.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
