Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of September 21, 2026
| Date Requested | 09/21/2026 | 09/22/2026 | 09/23/2026 |
|---|---|---|---|
| Closing Price | $29.99 | $30.21 | $29.70 |
| Volume | 1,085,044 | 1,181,498 | 1,282,677 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 |
| Open Price | $30.19 | $30.31 | $29.93 |
| Day High | $30.43 | $30.61 | $30.26 |
| Day Low | $29.78 | $29.93 | $29.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
