Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of August 10, 2026
| Date Requested | 08/10/2026 | 08/11/2026 | 08/12/2026 | 08/13/2026 | 08/14/2026 |
|---|---|---|---|---|---|
| Closing Price | $29.84 | $30.40 | $29.70 | $30.33 | $30.35 |
| Volume | 1,556,562 | 1,865,380 | 1,723,252 | 1,964,919 | 1,649,152 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $28.73 | $29.99 | $30.79 | $29.79 | $30.62 |
| Day High | $30.16 | $30.80 | $30.79 | $30.52 | $31.20 |
| Day Low | $28.18 | $29.91 | $29.61 | $29.51 | $30.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
