Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of August 31, 2026
| Date Requested | 08/31/2026 | 09/01/2026 | 09/02/2026 | 09/03/2026 |
|---|---|---|---|---|
| Closing Price | $29.98 | $29.37 | $30.67 | $31.52 |
| Volume | 1,306,639 | 1,340,992 | 1,551,992 | 1,504,231 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $30.37 | $29.92 | $29.68 | $31.01 |
| Day High | $30.49 | $29.92 | $30.96 | $31.81 |
| Day Low | $29.93 | $29.06 | $29.49 | $30.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
