Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of January 13, 2025
| Date Requested | 01/13/2025 | 01/14/2025 | 01/15/2025 | 01/16/2025 | 01/17/2025 |
|---|---|---|---|---|---|
| Closing Price | $11.49 | $11.71 | $12.07 | $12.86 | $12.92 |
| Volume | 1,526,921 | 1,110,866 | 1,113,370 | 2,184,667 | 1,693,061 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $11.38 | $11.78 | $12.12 | $13.12 | $13.12 |
| Day High | $11.50 | $11.88 | $12.20 | $13.12 | $13.20 |
| Day Low | $11.26 | $11.61 | $11.94 | $12.50 | $12.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
