Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of December 16, 2024
| Date Requested | 12/16/2024 | 12/17/2024 | 12/18/2024 | 12/19/2024 | 12/20/2024 |
|---|---|---|---|---|---|
| Closing Price | $12.46 | $12.17 | $11.64 | $11.51 | $11.49 |
| Volume | 1,995,540 | 2,011,270 | 1,895,670 | 1,598,903 | 3,798,516 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $12.50 | $12.45 | $12.36 | $11.76 | $11.27 |
| Day High | $12.71 | $12.56 | $12.45 | $11.83 | $11.80 |
| Day Low | $12.31 | $12.17 | $11.49 | $11.39 | $11.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
