Stock Information
Stock Chart
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of March 20, 2023
Date Requested | 03/20/2023 | 03/21/2023 | 03/22/2023 | 03/23/2023 | 03/24/2023 |
---|---|---|---|---|---|
Closing Price | $13.73 | $14.08 | $13.76 | $13.72 | $13.75 |
Volume | 1,344,920 | 1,503,041 | 1,458,754 | 770,529 | 972,782 |
Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
Open Price | $13.55 | $14.18 | $14.14 | $13.88 | $13.51 |
Day High | $13.99 | $14.34 | $14.24 | $14.24 | $13.85 |
Day Low | $13.55 | $13.94 | $13.73 | $13.60 | $13.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.