Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of June 8, 2026
| Date Requested | 06/08/2026 | 06/09/2026 | 06/10/2026 | 06/11/2026 | 06/12/2026 |
|---|---|---|---|---|---|
| Closing Price | $36.67 | $36.55 | $35.47 | $30.11 | $30.81 |
| Volume | 1,170,162 | 922,712 | 815,136 | 5,093,500 | 3,475,301 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $35.75 | $37.22 | $36.60 | $33.17 | $29.66 |
| Day High | $36.81 | $37.49 | $36.71 | $34.31 | $31.03 |
| Day Low | $35.75 | $35.61 | $35.45 | $29.21 | $28.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
