Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of September 14, 2026
| Date Requested | 09/14/2026 | 09/15/2026 | 09/16/2026 | 09/17/2026 | 09/18/2026 |
|---|---|---|---|---|---|
| Closing Price | $30.30 | $30.15 | $29.96 | $30.50 | $29.81 |
| Volume | 1,215,317 | 1,411,985 | 1,230,768 | 1,214,337 | 4,091,526 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $30.55 | $30.29 | $30.54 | $30.89 | $30.17 |
| Day High | $30.59 | $30.63 | $30.57 | $31.26 | $30.64 |
| Day Low | $30.03 | $30.01 | $29.39 | $30.48 | $29.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
