Skip to main navigation

11. Mobile-nav

  • Company
    • Overview
    • Sustainability and Social Responsibility
    • History
    • Mission and Vision
    • Leadership
    • Innovation and Technology
    • Brands
  • Products
    • Light Vehicle
    • Commercial Vehicle
    • Off-Highway
  • Markets
    • Light Vehicle
    • Commercial Vehicle
    • Off-Highway
    • Aftermarket
  • E-Mobility
    • Overview
    • Why Electrify with Dana
  • Contact
    • Overview
    • Locations
  • Careers
  • Investors
  • Newsroom
  • Suppliers
DANA Logo
  • Company
    • Overview
    • Sustainability and Social Responsibility
    • History
    • Mission and Vision
    • Leadership
    • Innovation and Technology
    • Global Technology Centers
    • Brands
  • Products
    Light Vehicle
    • Passenger Car
    • Light Truck
    • SUV/CUV
    • High-Performance Vehicle
    • Van
    • Specialty Electric Vehicle
    Commercial Vehicle
    • Linehaul
    • Heavy-Haul
    • Medium-Duty
    • Vocational
    Off-Highway
    • Motors, Inverters, and On-Engine Generators
    • Systems Solutions
    • Axles and Drives
    • Transmissions and Electronic Controls
    • Driveshafts
    • Custom Gears and Shifting Solutions
    • Motion Systems
    View Aftermarket Products
  • Markets
    • Overview
    • Light Vehicle
    • Commercial Vehicle
    • Off-Highway
    • Aftermarket
  • e-Mobility
    • Overview
    • Why Electrify with Dana
  • Contact
    • a href="https://www.dana.com/contact/">Overview
    • Locations

2. Top-bar sub-nav

  • Careers
  • Investors
  • Newsroom
  • Suppliers
  • Resources
 Search

Stock Information

Breadcrumb

  • Investors
  • Stock Information

Stock Information

Stock Chart

Stock Quote

Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data as of 03/26/23 9:17 PM EDT

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of March 20, 2023

Date Requested 03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023
Closing Price $13.73 $14.08 $13.76 $13.72 $13.75
Volume 1,344,920 1,503,041 1,458,754 770,529 972,782
Split Adjustment Factor 1:1 1:1 1:1 1:1 1:1
Open Price $13.55 $14.18 $14.14 $13.88 $13.51
Day High $13.99 $14.34 $14.24 $14.24 $13.85
Day Low $13.55 $13.94 $13.73 $13.60 $13.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

12. Sidebar nav

  • Stock Information
  • Investor Contact
  • Corporate Governance
  • E-mail Alerts
  • Sustainability and Social Responsibility
  • Investor News
  • Proxy Materials
  • SEC Filings
  • Shareholder Services
  • Upcoming Events
  • Past Events

10. Footer-horizontal sub nav

LOCATIONS

Explore our global locations.

arrow right
E-MOBILITY

See how Dana is leading the charge in electrification.

arrow right
COMPANY

Discover the Dana difference.

arrow right

2. Footer top-bar sub-nav

  • Careers
  • Investors
  • Newsroom
  • Suppliers
  • Resources
2021
Annual report
2021 Annual Report
2021

1. Footer top-bar nav

Company
  • Sustainability and Social Responsibility
  • History
  • Mission & Vision
  • Leadership
  • Innovation & Technology
  • Global Technology Centers
  • Brands
Products
  • Light Vehicle
  • Commercial Vehicle
  • Off-Highway
Markets
  • Light Vehicle
  • Commercial Vehicle
  • Off-Highway
  • Aftermarket
e-Mobility
  • Why Electrify with Dana
Contact
  • Locations

2. Footer top-bar sub-nav

  • Careers
  • Investors
  • Newsroom
  • Suppliers
  • Resources

8. Footer-terms nav

  • Terms of Use
  • Privacy Notice
  • Sitemap

9. Footer-social nav

  • social-icon
  • social-icon
  • social-icon
  • social-icon
Copyright © 2023 Dana Limited. All Rights Reserved.