Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of October 5, 2026
| Date Requested | 10/05/2026 | 10/06/2026 | 10/07/2026 | 10/08/2026 | 10/09/2026 |
|---|---|---|---|---|---|
| Closing Price | $28.10 | $28.43 | $28.02 | $29.02 | $29.34 |
| Volume | 905,806 | 774,403 | 888,775 | 1,556,665 | 1,186,976 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $28.01 | $28.43 | $27.80 | $27.47 | $28.79 |
| Day High | $28.47 | $28.57 | $28.04 | $29.04 | $29.55 |
| Day Low | $27.84 | $28.04 | $27.47 | $27.47 | $28.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
