Stock Information
Stock Chart
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of September 18, 2023
Date Requested | 09/18/2023 | 09/19/2023 | 09/20/2023 | 09/21/2023 | 09/22/2023 |
---|---|---|---|---|---|
Closing Price | $15.00 | $14.97 | $14.99 | $14.54 | $14.98 |
Volume | 941,173 | 621,998 | 777,251 | 806,433 | 1,496,307 |
Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 | 1:1 |
Open Price | $15.25 | $15.06 | $15.12 | $14.79 | $14.70 |
Day High | $15.25 | $15.27 | $15.45 | $14.82 | $15.10 |
Day Low | $14.96 | $14.94 | $14.95 | $14.52 | $14.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.