Stock Information
Stock Chart
Stock Quote
Exchange
Price
Change
% Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of July 6, 2026
| Date Requested | 07/06/2026 | 07/07/2026 | 07/08/2026 | 07/09/2026 |
|---|---|---|---|---|
| Closing Price | $26.13 | $25.43 | $25.58 | $26.39 |
| Volume | 2,796,504 | 1,221,372 | 1,480,949 | 1,332,424 |
| Split Adjustment Factor | 1:1 | 1:1 | 1:1 | 1:1 |
| Open Price | $25.15 | $25.83 | $25.05 | $25.94 |
| Day High | $26.16 | $26.15 | $25.61 | $26.57 |
| Day Low | $25.15 | $25.34 | $24.64 | $25.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
